Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

0.73% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0275

24H 成交量

$16.25万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.92万	$5,244.50万	5.13%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.24万	$76.82亿	2.98%
24	CRCLBCircle Internet Group (bStocks	$76.18	$78.00	$71.80	$3,092.74万	$1.68亿	0.53%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.75万	$3,722.32万	-0.84%
452	STEEM斯蒂姆币	$0.05036	$0.05081	$0.0465	$27.74万	$2,761.58万	4.46%
583	PENGBPENGB	$48.96	$55.48	$47.86	$15.74万	—	-10.74%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.18%
609	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.11万	$1,775.13万	3.73%
194	ALLOAllora	$0.1545	$0.168	$0.146	$87.91万	$3,127.84万	-3.80%
117	MRNABMRNAB	$257.02	$259.95	$223.10	$228.27万	—	12.25%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
522	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%