Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-4.40% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0273

24H 成交量

$21.59万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
21	CRCLBCircle Internet Group (bStocks	$68.68	$77.24	$65.00	$3,059.89万	$1.68亿	-10.32%
202	PROVESuccinct	$0.1809	$0.1929	$0.1784	$102.09万	$3,486.62万	-3.57%
445	STEEM斯蒂姆币	$0.04764	$0.05081	$0.0459	$32.36万	$2,616.03万	-4.05%
654	PENGBPENGB	$38.74	$49.16	$37.55	$10.23万	—	-19.69%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.32万	—	-2.15%
512	LISTALista DAO	$0.0746	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.49%
413	ALLOAllora	$0.1458	$0.1572	$0.1418	$36.41万	$2,914.28万	-5.33%
174	MRNABMRNAB	$241.71	$268.11	$238.41	$129.82万	—	-2.41%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%