Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.38万	$5,029.23万	-2.86%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
30	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,524.32万	—	-2.09%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$107.74万	$3,757.56万	-0.99%
341	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.12万	$2,693.32万	-2.32%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.28万	—	-8.61%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
590	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.08万	—	0.29%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%
465	ALLOAllora	$0.1604	$0.1617	$0.1552	$23.17万	$3,149.22万	-0.31%
296	MRNABMRNAB	$221.89	$230.37	$218.07	$48.06万	—	-0.39%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%