Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TThreshold Network	$0.00448	$0.00479	$0.00445	$65.19万	$5,029.23万	-3.66%
39	ADACardano	$0.1881	$0.1949	$0.187	$1,109.99万	$73.52亿	-2.24%
34	CRCLBCRCLB	$74.12	$75.93	$71.85	$1,358.73万	—	1.41%
146	PROVESuccinct	$0.1932	$0.205	$0.1889	$121.34万	$3,757.56万	-5.25%
236	STEEMSteem	$0.04772	$0.05093	$0.04748	$63.18万	$2,693.32万	-6.19%
633	PENGBPENGB	$49.69	$54.19	$49.50	$8.91万	—	-6.48%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
610	KSMKusama	$3.36	$3.50	$3.34	$10.65万	$8.85万	-3.73%
647	NFLXBNFLXB	$62.63	$62.91	$61.84	$7.30万	—	0.76%
589	LISTALista DAO	$0.0745	$0.0774	$0.0739	$11.65万	$1,709.91万	-3.50%
480	ALLOAllora	$0.1575	$0.1656	$0.1565	$21.82万	$3,149.22万	-4.43%
379	MRNABMRNAB	$227.15	$230.37	$219.22	$33.88万	—	3.51%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%