Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TThreshold Network	$0.00446	$0.00479	$0.00442	$64.97万	$5,029.23万	-3.25%
37	ADACardano	$0.1885	$0.1949	$0.1862	$1,228.96万	$73.52亿	-1.72%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,464.62万	—	-0.47%
147	PROVESuccinct	$0.1928	$0.205	$0.1889	$122.00万	$3,757.56万	-4.93%
251	STEEMSteem	$0.04759	$0.05082	$0.04714	$60.06万	$2,693.32万	-5.43%
626	PENGBPENGB	$48.27	$54.19	$48.22	$9.88万	—	-8.09%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.36	$3.50	$3.32	$10.82万	$8.85万	-2.89%
638	NFLXBNFLXB	$62.39	$62.94	$61.84	$9.02万	—	0.31%
591	LISTALista DAO	$0.074	$0.0769	$0.0725	$12.10万	$1,709.91万	-2.63%
460	ALLOAllora	$0.1574	$0.1653	$0.1552	$24.76万	$3,149.22万	-3.73%
335	MRNABMRNAB	$220.5	$230.37	$219.23	$41.49万	—	0.36%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%