Plume

PLUME · 美元计价

$0.01438

≈ ￥0.094908

-2.51% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01475

24H 成交量

$170.12万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
30	CRCLBCRCLB	$71.75	$75.93	$71.13	$1,504.86万	—	-3.04%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$105.87万	$3,757.56万	-1.95%
313	STEEMSteem	$0.04712	$0.04879	$0.04641	$43.97万	$2,693.32万	-2.46%
632	PENGBPENGB	$48.63	$53.89	$47.45	$9.57万	—	-9.42%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.29万	—	0.66%
617	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.81万	$1,709.91万	-1.98%
467	ALLOAllora	$0.1611	$0.1626	$0.1552	$23.38万	$3,149.22万	-0.86%
298	MRNABMRNAB	$222.89	$230.37	$218.07	$48.31万	—	0.84%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%