OpenGradient
OPG · 美元计价
$0.138
≈ ￥0.9108
-0.43% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1386
24H 成交量
$125.76万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.13万 | $4,503.97万 | -7.31% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,473.30万 | $61.09亿 | -4.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.09 | $60.63 | $54.50 | $2,279.72万 | $1.68亿 | -4.11% |
| 338 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.46万 | $2,830.10万 | -7.06% |
| 400 |
STEEM斯蒂姆币
|
$0.04328 | $0.04516 | $0.04039 | $32.81万 | $2,437.22万 | -3.69% |
| 603 |
PENGBPENGB
|
$46.33 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 419 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.67万 | $7.69万 | -5.52% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.82万 | $1,593.07万 | -5.94% |
| 128 |
ALLOAllora
|
$0.152 | $0.161 | $0.1462 | $209.03万 | $3,104.92万 | -2.50% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |