MDBB

MDBB · 美元计价

$331.56

≈ ￥2188.3

-7.31% (-$26.14)

更新于 2026-11-03 12:10:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$357.7

24H 成交量

$2.55万

流通市值

—

24H 涨跌额

(-$26.14)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TThreshold Network	$0.00438	$0.00461	$0.00435	$45.70万	$5,029.23万	-4.99%
36	ADACardano	$0.1883	$0.1937	$0.1862	$1,129.95万	$73.52亿	-2.69%
31	CRCLBCRCLB	$71.86	$75.93	$71.34	$1,492.31万	—	-3.39%
151	PROVESuccinct	$0.1908	$0.2013	$0.1889	$114.98万	$3,757.56万	-4.89%
255	STEEMSteem	$0.04673	$0.05028	$0.04641	$57.76万	$2,693.32万	-6.75%
628	PENGBPENGB	$48.17	$54.19	$47.45	$9.99万	—	-10.81%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.34	$3.49	$3.32	$10.70万	$8.85万	-4.02%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%
618	LISTALista DAO	$0.0744	$0.0766	$0.0725	$10.97万	$1,709.91万	-2.75%
451	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.32万	$3,149.22万	-4.14%
331	MRNABMRNAB	$220.04	$230.37	$218.12	$42.23万	—	-0.40%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%