LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.10万 | $4,874.72万 | 0.70% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $2,015.59万 | $66.62亿 | -2.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,377.62万 | $1.68亿 | -3.25% |
| 245 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.1526 | $56.10万 | $3,312.01万 | -10.09% |
| 513 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04441 | $15.23万 | $2,609.66万 | 1.03% |
| 535 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.39万 | — | -8.27% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $14.32万 | $7.69万 | -0.67% |
| 548 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.53% |
| 473 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $18.74万 | $1,696.05万 | 1.39% |
| 185 |
ALLOAllora
|
$0.1482 | $0.1577 | $0.144 | $92.52万 | $3,050.98万 | -2.18% |
| 290 |
MRNABMRNAB
|
$218.97 | $232.34 | $216.39 | $43.45万 | — | -5.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |