io.net

IO · 美元计价

$0.1211

≈ ￥0.79926

-5.61% (-$0.01)

更新于 2026-11-03 14:50:02

24H 最高

$0.1295

24H 最低

$0.1211

今日开盘

$0.1283

24H 成交量

$64.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TThreshold Network	$0.00438	$0.0046	$0.00435	$31.58万	$5,029.23万	-3.31%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
31	CRCLBCRCLB	$71.46	$75.93	$71.13	$1,485.05万	—	-3.07%
149	PROVESuccinct	$0.189	$0.1984	$0.1888	$115.63万	$3,757.56万	-4.55%
290	STEEMSteem	$0.04652	$0.04904	$0.04641	$49.85万	$2,693.32万	-4.81%
630	PENGBPENGB	$47.7	$53.89	$47.45	$9.83万	—	-11.22%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.37%
607	LISTALista DAO	$0.0742	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.85%
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
301	MRNABMRNAB	$219.75	$230.37	$218.07	$47.60万	—	-0.82%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%