GSB

GSB · 美元计价

$898.53

≈ ￥5930.3

-0.37% (-$3.32)

更新于 2026-11-03 11:15:02

24H 最高

$915.97

24H 最低

$897.59

今日开盘

$901.85

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$3.32)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TThreshold Network	$0.00438	$0.00471	$0.00435	$53.93万	$5,029.23万	-7.01%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,153.81万	$73.52亿	-2.28%
33	CRCLBCRCLB	$71.84	$75.93	$71.34	$1,476.31万	—	-3.10%
151	PROVESuccinct	$0.1923	$0.2025	$0.1889	$120.16万	$3,757.56万	-3.95%
244	STEEMSteem	$0.04669	$0.05042	$0.04654	$61.21万	$2,693.32万	-7.20%
628	PENGBPENGB	$48.7	$54.19	$47.45	$10.07万	—	-9.07%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.34	$3.50	$3.32	$10.65万	$8.85万	-4.30%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
625	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.33万	$1,709.91万	-3.13%
447	ALLOAllora	$0.1577	$0.1651	$0.1552	$26.22万	$3,149.22万	-3.90%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%