FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TThreshold Network	$0.00447	$0.00479	$0.00445	$65.58万	$5,029.23万	-3.87%
37	ADACardano	$0.1875	$0.1949	$0.187	$1,133.34万	$73.52亿	-2.55%
34	CRCLBCRCLB	$73.96	$75.93	$71.85	$1,380.30万	—	1.22%
146	PROVESuccinct	$0.1922	$0.205	$0.1889	$119.47万	$3,757.56万	-5.27%
238	STEEMSteem	$0.04763	$0.05086	$0.04748	$62.43万	$2,693.32万	-5.93%
632	PENGBPENGB	$49.86	$54.19	$49.50	$9.09万	—	-5.82%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
607	KSMKusama	$3.36	$3.50	$3.34	$10.84万	$8.85万	-3.17%
643	NFLXBNFLXB	$62.64	$62.91	$61.84	$7.88万	—	0.77%
591	LISTALista DAO	$0.0739	$0.0769	$0.0738	$11.61万	$1,709.91万	-3.78%
479	ALLOAllora	$0.1571	$0.1653	$0.1565	$22.36万	$3,149.22万	-4.90%
374	MRNABMRNAB	$227.66	$230.37	$219.22	$34.67万	—	3.69%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%