Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 06:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.23万	$5,244.50万	5.16%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
25	CRCLBCircle Internet Group (bStocks	$76.31	$78.00	$71.80	$3,093.65万	$1.68亿	0.86%
165	PROVESuccinct	$0.1903	$0.1951	$0.1807	$118.76万	$3,722.32万	0.16%
444	STEEM斯蒂姆币	$0.05031	$0.05081	$0.0465	$28.88万	$2,761.58万	4.79%
586	PENGBPENGB	$48.88	$55.48	$47.86	$15.56万	—	-10.82%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
424	NFLXBNFLXB	$66.37	$66.81	$62.62	$30.78万	—	5.00%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.37万	—	11.92%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%