Falcon Finance

FF · 美元计价

$0.0875

≈ ￥0.5775

-3.24% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.09078

24H 最低

$0.0868

今日开盘

$0.09043

24H 成交量

$46.08万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.56万	$5,029.23万	-2.86%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
30	CRCLBCRCLB	$72.13	$75.93	$71.13	$1,522.76万	—	-2.41%
156	PROVESuccinct	$0.1907	$0.196	$0.1873	$108.21万	$3,757.56万	-1.55%
332	STEEMSteem	$0.04707	$0.04879	$0.04641	$41.10万	$2,693.32万	-2.06%
629	PENGBPENGB	$48.9	$53.86	$47.45	$9.83万	—	-9.07%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.34	$3.45	$3.30	$7.93万	$8.85万	-1.77%
602	NFLXBNFLXB	$62.45	$62.94	$61.84	$11.86万	—	0.56%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.59%
462	ALLOAllora	$0.1601	$0.162	$0.1552	$23.60万	$3,149.22万	-1.05%
297	MRNABMRNAB	$222.01	$230.37	$218.07	$48.10万	—	-0.05%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%