SynFutures

F · 美元计价

$0.002393

≈ ￥0.015794

-5.15% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.002543

24H 最低

$0.002323

今日开盘

$0.002523

24H 成交量

$12.10万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TThreshold Network	$0.0045	$0.00464	$0.00443	$20.87万	$5,035.74万	-1.75%
30	ADA艾达币	$0.1755	$0.182	$0.1714	$850.84万	$69.73亿	-2.72%
53	CRCLBCircle Internet Group (bStocks	$66.2	$67.80	$65.00	$431.10万	$1.68亿	-1.27%
438	PROVESuccinct	$0.1746	$0.1815	$0.1714	$21.78万	$3,456.99万	-2.62%
567	STEEM斯蒂姆币	$0.04605	$0.04779	$0.04477	$11.31万	$2,621.62万	-3.24%
662	PENGBPENGB	$41.23	$42.01	$40.96	$1.19万	—	-1.22%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
506	KSMKusama	$3.05	$3.27	$2.97	$16.08万	$7.96万	-5.86%
637	NFLXBNFLXB	$63.32	$63.81	$63.23	$3.34万	—	-0.35%
608	LISTALista DAO	$0.0709	$0.0746	$0.069	$7.85万	$1,661.09万	-4.32%
518	ALLOAllora	$0.1459	$0.1518	$0.1423	$15.55万	$2,917.63万	-2.93%
645	MRNABMRNAB	$257.84	$258.42	$256.05	$2.83万	—	0.14%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
439	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
114	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%