Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TThreshold Network	$0.00445	$0.00475	$0.00438	$57.63万	$5,029.23万	-5.72%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,205.32万	$73.52亿	-1.56%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,535.01万	—	-1.54%
151	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.98万	$3,757.56万	-3.39%
257	STEEMSteem	$0.04719	$0.05057	$0.04704	$56.91万	$2,693.32万	-5.24%
622	PENGBPENGB	$48.5	$54.19	$47.45	$10.67万	—	-8.09%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-2.31%
626	NFLXBNFLXB	$62.5	$62.94	$61.84	$10.50万	—	0.39%
624	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.58万	$1,709.91万	-2.89%
460	ALLOAllora	$0.1595	$0.1653	$0.1552	$25.03万	$3,149.22万	-2.03%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.01万	—	-0.18%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%