Dash

DASH · 美元计价

$46.34

≈ ￥305.844

-3.10% (-$1.48)

更新于 2026-11-03 06:25:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.82

24H 成交量

$230.76万

流通市值

$5.98亿

24H 涨跌额

(-$1.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TThreshold Network	$0.00444	$0.00479	$0.00442	$66.21万	$5,029.23万	-3.06%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,275.11万	$73.52亿	-1.15%
32	CRCLBCRCLB	$72.34	$75.93	$71.85	$1,539.09万	—	-0.59%
149	PROVESuccinct	$0.1937	$0.2026	$0.1889	$121.38万	$3,757.56万	-3.73%
256	STEEMSteem	$0.04748	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.14%
633	PENGBPENGB	$48.41	$54.19	$47.45	$10.08万	—	-7.67%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.36	$3.50	$3.32	$10.75万	$8.85万	-2.33%
627	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
616	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.02万	$1,709.91万	-2.10%
461	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.99万	$3,149.22万	-2.52%
317	MRNABMRNAB	$220.72	$230.37	$218.12	$43.71万	—	0.09%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%