COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TThreshold Network	$0.00438	$0.00475	$0.00435	$54.96万	$5,029.23万	-6.61%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
32	CRCLBCRCLB	$72.58	$75.93	$71.85	$1,533.92万	—	-2.00%
148	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.06万	$3,757.56万	-3.15%
248	STEEMSteem	$0.04691	$0.05042	$0.04663	$59.18万	$2,693.32万	-6.48%
618	PENGBPENGB	$48.84	$54.19	$47.45	$10.88万	—	-8.42%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
625	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.31万	—	0.47%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.01万	$1,709.91万	-4.03%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.00万	$3,149.22万	-2.86%
329	MRNABMRNAB	$220.69	$230.37	$218.12	$41.68万	—	-0.08%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%