Manchester City Fan Token

CITY · 美元计价

$0.258

≈ ￥1.7028

-3.73% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.268

24H 成交量

$23.65万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.79%
34	ADACardano	$0.1898	$0.1949	$0.1862	$1,194.95万	$73.52亿	-2.52%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,516.88万	—	-2.45%
148	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.44%
245	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.15万	$2,693.32万	-6.51%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.31万	—	0.40%
632	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.96万	$1,709.91万	-3.77%
456	ALLOAllora	$0.1604	$0.1651	$0.1552	$25.03万	$3,149.22万	-2.55%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%