Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-4.33% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TThreshold Network	$0.00445	$0.00479	$0.00442	$65.00万	$5,029.23万	-3.68%
37	ADACardano	$0.1881	$0.1949	$0.1862	$1,216.57万	$73.52亿	-1.78%
33	CRCLBCRCLB	$72.48	$75.93	$71.85	$1,454.15万	—	-0.48%
147	PROVESuccinct	$0.1927	$0.205	$0.1889	$122.35万	$3,757.56万	-4.46%
250	STEEMSteem	$0.04752	$0.05082	$0.04714	$60.07万	$2,693.32万	-5.73%
626	PENGBPENGB	$48.33	$54.19	$48.33	$9.86万	—	-8.10%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.34	$3.50	$3.32	$10.72万	$8.85万	-2.91%
637	NFLXBNFLXB	$62.55	$62.94	$61.84	$8.97万	—	0.56%
590	LISTALista DAO	$0.0736	$0.0769	$0.0725	$12.02万	$1,709.91万	-3.29%
460	ALLOAllora	$0.1571	$0.1653	$0.1552	$24.63万	$3,149.22万	-4.09%
346	MRNABMRNAB	$222.03	$230.37	$219.23	$39.55万	—	1.19%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%