USD.AI

CHIP · 美元计价

$0.04355

≈ ￥0.28743

5.86% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04114

24H 成交量

$240.07万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.84万	$5,244.50万	5.37%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
25	CRCLBCircle Internet Group (bStocks	$76.17	$78.00	$71.80	$3,092.06万	$1.68亿	0.57%
165	PROVESuccinct	$0.1898	$0.1951	$0.1807	$118.34万	$3,722.32万	-0.05%
447	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.22万	$2,761.58万	4.55%
585	PENGBPENGB	$48.92	$55.48	$47.86	$15.69万	—	-10.58%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.13%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
194	ALLOAllora	$0.154	$0.168	$0.146	$88.07万	$3,127.84万	-3.75%
117	MRNABMRNAB	$257.53	$259.95	$223.10	$228.19万	—	12.30%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%