ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	TThreshold Network	$0.00442	$0.00479	$0.00438	$62.00万	$5,029.23万	-7.53%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.22万	$73.52亿	-2.38%
32	CRCLBCRCLB	$72.13	$75.93	$71.85	$1,536.58万	—	-1.93%
151	PROVESuccinct	$0.1929	$0.2025	$0.1889	$117.70万	$3,757.56万	-4.08%
258	STEEMSteem	$0.04705	$0.05058	$0.04704	$57.04万	$2,693.32万	-6.78%
624	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.38%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-2.89%
627	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.56%
625	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.62万	$1,709.91万	-3.41%
459	ALLOAllora	$0.159	$0.1653	$0.1552	$25.09万	$3,149.22万	-2.15%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.91万	—	0.01%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%