注意力币
BAT · 美元计价
$0.0941
≈ ￥0.62106
-15.30% (-$0.02)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.1136
24H 最低
$0.0925
今日开盘
$0.1111
24H 成交量
$124.91万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |
| 24 |
ADA艾达币
|
$0.1544 | $0.1725 | $0.1539 | $2,237.44万 | $66.62亿 | -9.60% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.29 | $63.09 | $58.11 | $1,003.89万 | $1.68亿 | -6.65% |
| 208 |
PROVESuccinct
|
$0.1447 | $0.1715 | $0.1432 | $73.70万 | $3,312.01万 | -14.73% |
| 562 |
STEEM斯蒂姆币
|
$0.04265 | $0.0467 | $0.04256 | $9.11万 | $2,609.66万 | -8.02% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.58万 | — | -3.32% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 480 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.70万 | $7.69万 | -8.33% |
| 602 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 502 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.82万 | $1,696.05万 | -7.04% |
| 169 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $100.98万 | $3,050.98万 | 0.92% |
| 508 |
MRNABMRNAB
|
$219.99 | $228.03 | $216.39 | $15.15万 | — | -3.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |