Lorenzo Protocol

BANK · 美元计价

$0.025

≈ ￥0.165

-1.58% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0261

24H 最低

$0.025

今日开盘

$0.0254

24H 成交量

$80.40万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
29	CRCLBCircle Internet Group (bStocks	$76.09	$76.65	$71.13	$1,410.45万	$1.68亿	3.98%
154	PROVESuccinct	$0.1895	$0.1956	$0.1873	$102.30万	$3,722.08万	-1.25%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.86万	$2,700.78万	0.86%
472	PENGBPENGB	$54.21	$54.84	$47.45	$20.79万	—	10.63%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
615	NFLXBNFLXB	$63.22	$63.26	$61.98	$9.87万	—	0.56%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,220.82万	1.63%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.45万	$6,833.43万	3.07%
239	MRNABMRNAB	$230.5	$235.44	$218.07	$60.10万	—	2.52%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%