Axelar

AXL · 美元计价

$0.0412

≈ ￥0.27192

-5.72% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0446

24H 最低

$0.041

今日开盘

$0.0437

24H 成交量

$31.28万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.44万	$5,029.23万	-3.31%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,046.02万	$73.52亿	-1.83%
30	CRCLBCRCLB	$71.96	$75.93	$71.13	$1,487.10万	—	-2.61%
160	PROVESuccinct	$0.1892	$0.196	$0.1873	$106.37万	$3,757.56万	-3.17%
309	STEEMSteem	$0.04689	$0.04888	$0.04641	$45.87万	$2,693.32万	-3.95%
632	PENGBPENGB	$48	$53.89	$47.45	$9.60万	—	-10.23%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.32	$3.45	$3.30	$8.32万	$8.85万	-2.07%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.98%
461	ALLOAllora	$0.1594	$0.1639	$0.1552	$24.38万	$3,149.22万	-2.69%
298	MRNABMRNAB	$220.9	$230.37	$218.07	$47.59万	—	-0.50%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%