Aster

ASTER · 美元计价

$0.6929

≈ ￥4.5731

-0.94% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6995

24H 成交量

$478.81万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.34万	$5,029.23万	-3.53%
36	ADACardano	$0.1857	$0.1921	$0.1854	$1,125.82万	$73.52亿	-2.98%
30	CRCLBCRCLB	$71.45	$75.93	$71.13	$1,481.16万	—	-3.47%
160	PROVESuccinct	$0.1892	$0.196	$0.1873	$105.72万	$3,757.56万	-2.83%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.51万	$2,693.32万	-3.38%
634	PENGBPENGB	$48.13	$53.89	$47.45	$9.42万	—	-10.02%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.19万	—	0.60%
615	LISTALista DAO	$0.0737	$0.0764	$0.0725	$10.92万	$1,709.91万	-2.64%
463	ALLOAllora	$0.1591	$0.1635	$0.1552	$23.88万	$3,149.22万	-2.57%
297	MRNABMRNAB	$221.14	$230.37	$218.07	$47.86万	—	-0.55%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%