AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TThreshold Network	$0.00444	$0.00479	$0.00442	$65.04万	$5,029.23万	-3.69%
37	ADACardano	$0.1877	$0.1949	$0.1862	$1,189.46万	$73.52亿	-1.98%
34	CRCLBCRCLB	$72.66	$75.93	$71.85	$1,438.24万	—	-0.25%
147	PROVESuccinct	$0.1925	$0.205	$0.1889	$122.26万	$3,757.56万	-4.37%
250	STEEMSteem	$0.04754	$0.05082	$0.04714	$59.94万	$2,693.32万	-5.64%
628	PENGBPENGB	$48.51	$54.19	$48.34	$9.59万	—	-7.92%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.34	$3.50	$3.32	$10.66万	$8.85万	-3.19%
637	NFLXBNFLXB	$62.72	$62.94	$61.84	$8.96万	—	0.93%
587	LISTALista DAO	$0.0734	$0.0769	$0.0725	$11.98万	$1,709.91万	-3.68%
460	ALLOAllora	$0.1566	$0.1653	$0.1552	$24.58万	$3,149.22万	-4.40%
351	MRNABMRNAB	$223.55	$230.37	$219.23	$38.89万	—	1.88%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%