Aptos
APT · 美元计价
$0.4738
≈ ￥3.1271
-12.52% (-$0.07)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.5476
24H 最低
$0.4695
今日开盘
$0.5416
24H 成交量
$522.56万
流通市值
$4.79亿
24H 涨跌额
(-$0.07)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.11万 | $4,874.72万 | -8.41% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.154 | $2,154.95万 | $66.62亿 | -9.53% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.41 | $63.09 | $58.12 | $999.66万 | $1.68亿 | -5.87% |
| 207 |
PROVESuccinct
|
$0.1434 | $0.1715 | $0.1432 | $73.38万 | $3,312.01万 | -15.80% |
| 577 |
STEEM斯蒂姆币
|
$0.04319 | $0.0467 | $0.04313 | $7.79万 | $2,609.66万 | -7.12% |
| 603 |
PENGBPENGB
|
$45.83 | $47.76 | $45.63 | $3.68万 | — | -1.63% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 479 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $17.74万 | $7.69万 | -8.61% |
| 601 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.94万 | — | -0.85% |
| 511 |
LISTALista DAO
|
$0.0691 | $0.0746 | $0.0687 | $14.47万 | $1,696.05万 | -7.25% |
| 170 |
ALLOAllora
|
$0.1521 | $0.1585 | $0.144 | $97.04万 | $3,050.98万 | -0.65% |
| 498 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.90万 | — | -3.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |