API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.45% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2339

24H 成交量

$13.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.30万	$5,197.18万	-2.37%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,006.42万	$75.17亿	-1.55%
35	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,250.20万	—	1.94%
146	PROVESuccinct	$0.1933	$0.205	$0.1889	$118.23万	$3,961.44万	-3.83%
225	STEEMSteem	$0.0485	$0.05104	$0.04799	$63.12万	$2,883.04万	-4.60%
632	PENGBPENGB	$50.95	$54.19	$50.59	$8.14万	—	-4.23%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.4	$3.50	$3.37	$11.53万	$8.85万	-2.30%
643	NFLXBNFLXB	$61.88	$62.91	$61.84	$6.73万	—	-0.43%
594	LISTALista DAO	$0.0753	$0.0776	$0.0748	$10.86万	$1,772.85万	-2.84%
487	ALLOAllora	$0.1601	$0.1677	$0.159	$20.76万	$3,314.39万	-4.13%
395	MRNABMRNAB	$221.9	$230.37	$219.22	$30.33万	—	1.03%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%