AMDB

AMDB · 美元计价

$469.24

≈ ￥3096.98

-9.51% (-$49.31)

更新于 2026-11-03 14:15:02

24H 最高

$518.94

24H 最低

$466.43

今日开盘

$518.55

24H 成交量

$527.96万

流通市值

—

24H 涨跌额

(-$49.31)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.19万	$5,029.23万	-3.51%
36	ADACardano	$0.1872	$0.1921	$0.1862	$1,080.95万	$73.52亿	-2.45%
32	CRCLBCRCLB	$71.32	$75.93	$71.13	$1,474.45万	—	-3.62%
150	PROVESuccinct	$0.1891	$0.1995	$0.1889	$116.42万	$3,757.56万	-5.12%
272	STEEMSteem	$0.04673	$0.04911	$0.04641	$53.46万	$2,693.32万	-4.69%
629	PENGBPENGB	$47.69	$54.01	$47.45	$9.86万	—	-11.70%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.34	$3.45	$3.32	$10.29万	$8.85万	-3.19%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.35%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.97%
446	ALLOAllora	$0.158	$0.1644	$0.1552	$26.70万	$3,149.22万	-3.36%
322	MRNABMRNAB	$218.59	$230.37	$218.12	$43.19万	—	-1.06%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%