Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.70% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0179

24H 最低

$0.0173

今日开盘

$0.0177

24H 成交量

$15.08万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.14万	$5,197.18万	-2.80%
40	ADACardano	$0.1903	$0.1949	$0.1888	$1,022.53万	$75.17亿	-1.40%
34	CRCLBCRCLB	$75.04	$75.93	$71.85	$1,320.79万	—	2.50%
144	PROVESuccinct	$0.1958	$0.205	$0.1889	$120.14万	$3,961.44万	-3.07%
231	STEEMSteem	$0.04832	$0.05099	$0.04799	$62.87万	$2,883.04万	-5.09%
630	PENGBPENGB	$49.93	$54.19	$49.92	$8.67万	—	-6.15%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.87%
643	NFLXBNFLXB	$62.35	$62.91	$61.84	$7.23万	—	0.26%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.15万	$1,772.85万	-3.10%
487	ALLOAllora	$0.159	$0.166	$0.1583	$20.92万	$3,314.39万	-4.22%
389	MRNABMRNAB	$226.92	$230.37	$219.22	$31.72万	—	3.24%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%