Acet

ACT · 美元计价

$0.0083

≈ ￥0.05478

3.23% ($0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.43万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TThreshold Network	$0.00437	$0.0046	$0.00433	$31.87万	$5,029.23万	-3.74%
36	ADACardano	$0.186	$0.1921	$0.1854	$1,127.87万	$73.52亿	-2.97%
30	CRCLBCRCLB	$71.33	$75.93	$71.13	$1,479.36万	—	-3.69%
160	PROVESuccinct	$0.1891	$0.196	$0.1873	$105.89万	$3,757.56万	-3.08%
312	STEEMSteem	$0.04683	$0.04879	$0.04641	$44.40万	$2,693.32万	-3.50%
633	PENGBPENGB	$48.1	$53.89	$47.45	$9.44万	—	-10.08%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.93%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.19万	—	0.51%
615	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
463	ALLOAllora	$0.159	$0.1629	$0.1552	$23.87万	$3,149.22万	-2.27%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.93万	—	-0.59%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%