Fusionist

ACE · 美元计价

$0.1295

≈ ￥0.8547

-4.85% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1361

24H 成交量

$43.70万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TThreshold Network	$0.00444	$0.00479	$0.00438	$67.65万	$5,029.23万	-3.69%
37	ADACardano	$0.1888	$0.1949	$0.1862	$1,251.36万	$73.52亿	-2.18%
32	CRCLBCRCLB	$72.4	$75.93	$71.85	$1,546.60万	—	-1.15%
149	PROVESuccinct	$0.1943	$0.2026	$0.1889	$121.36万	$3,757.56万	-3.09%
254	STEEMSteem	$0.04736	$0.05082	$0.04704	$58.23万	$2,693.32万	-5.96%
626	PENGBPENGB	$48.27	$54.19	$47.45	$10.60万	—	-8.15%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.35	$3.50	$3.32	$10.46万	$8.85万	-3.46%
629	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.48万	—	0.52%
619	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.87万	$1,709.91万	-3.39%
462	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.94万	$3,149.22万	-2.94%
318	MRNABMRNAB	$220.87	$230.37	$218.12	$43.85万	—	0.06%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%